Avient - Részvényárfolyam

	Ár	Chg	Nap	Év	Dátum
Covestro	48.37	-0.41	-0.84%	22.95%	2024-05-10
Goldsun Building Materials	47.25	-2.20	-4.45%	63.78%	2024-05-07
Mitsubishi Chem	907.30	2.20	0.24%	14.23%	2024-05-10
China Northern Rare Earth	20.47	-0.17	-0.82%	-17.69%	2024-05-10
Wanhua Chemical	90.22	-0.11	-0.12%	1.37%	2024-05-10
Anhui Conch Cement	24.25	0.70	2.97%	-11.40%	2024-05-10
Zhejiang Huayou Cobalt	30.08	-0.36	-1.18%	-43.51%	2024-05-10
Archer-Daniels Midland	62.39	0.03	0.05%	-16.70%	2024-05-10
Adriatic Metals	4.60	0.08	1.77%	24.32%	2024-05-10
Afrimat	6,570.00	-117.00	-1.75%	22.80%	2024-05-10
Akcansa Cimento Sanayi Ve Ticaret	156.00	3.30	2.16%	132.49%	2024-05-10
Akron	16,820.00	-72.00	-0.43%	-12.99%	2024-05-10
Albemarle	129.69	-3.89	-2.91%	-34.67%	2024-05-10
Ashinskiy Metzavod PAO	68.30	0.20	0.29%	-15.38%	2024-05-10
Anglo American Platinum	73,769.00	5,146.00	7.50%	-32.71%	2024-05-10
Air Products & Chemicals	250.60	0.02	0.01%	-9.38%	2024-05-10
Asian Paints	2,769.95	55.55	2.05%	-11.78%	2024-05-10
Ashland	97.56	-0.31	-0.31%	10.51%	2024-05-10
Axalta Coating Systems	36.18	-0.04	-0.10%	18.88%	2024-05-10
BASF	48.72	-1.12	-2.25%	3.42%	2024-05-10
Borregaard	195.60	3.80	1.98%	5.16%	2024-05-10
Bathurst Resources	0.84	0.01	0.60%	-15.58%	2024-05-10
BUA Cement	128.90	0	0%	43.22%	2024-05-10
Cabot	102.30	0.47	0.46%	48.56%	2024-05-10
Chemours	28.64	0.21	0.74%	-0.73%	2024-05-10
Celanese	157.89	-3.92	-2.42%	55.97%	2024-05-10
CF Industries	74.07	-0.23	-0.30%	10.26%	2024-05-10
Chelyabinskiy	8,650.00	45.00	0.52%	41.46%	2024-05-10
Coronado Global Resources	1.13	0.03	2.27%	-26.47%	2024-05-10
Corteva	57.83	1.01	1.78%	0.45%	2024-05-09
Dupont De Nemours	78.48	-0.32	-0.41%	22.89%	2024-05-10
Dow	59.61	0.16	0.26%	13.88%	2024-05-10
Dexco	7.62	-0.05	-0.65%	5.83%	2024-05-10
Ecolab	232.92	-0.60	-0.26%	33.69%	2024-05-10
Endeavour	1,714.00	8.00	0.47%	-15.90%	2024-05-10
Eastman Chemical	101.27	0.23	0.23%	28.50%	2024-05-10
FMC	67.13	0.08	0.12%	-38.69%	2024-05-10
First Solar	194.28	0.85	0.44%	6.05%	2024-05-10
HB Fuller	78.82	-0.37	-0.46%	19.31%	2024-05-10
Gulf Cement	0.40	0.001	0.25%	-1.96%	2024-05-08
Grasim Industries	2,366.00	8.00	0.34%	33.36%	2024-05-10
Huntsman	24.75	-0.12	-0.46%	-2.19%	2024-05-10
Hindustan Zinc	525.50	67.50	14.74%	67.52%	2024-05-10
Israel Corporation	93,450.00	650.00	0.70%	-13.46%	2024-05-09
Ivanhoe Mines	20.06	0.19	0.93%	82.82%	2024-05-10
Koppers	42.73	-0.77	-1.77%	34.54%	2024-05-10
Linde	433.17	3.49	0.81%	18.02%	2024-05-10
Lucara Diamond	0.34	-0.03	-6.85%	-34.62%	2024-05-10
LyondellBasell Industries	101.65	0.05	0.05%	14.51%	2024-05-10
Mosaic	29.51	-0.38	-1.26%	-17.93%	2024-05-10
Minerals Technologies	79.23	-0.51	-0.64%	32.58%	2024-05-10
Newmont Corporation	64.50	1.39	2.20%	8.40%	2024-05-10
Olin	55.51	-0.40	-0.72%	3.14%	2024-05-10
Omnia Holdings	5,624.00	175.00	3.21%	0.61%	2024-05-10
Press Metal Aluminium Holdings Bhd	5.34	0.01	0.19%	8.98%	2024-05-10
Polymetal International	319.40	4.10	1.30%	-52.24%	2024-05-10
PPC	341.00	-3.00	-0.87%	28.20%	2024-05-10
PPG Industries	135.48	0.96	0.71%	-1.28%	2024-05-10
RPM International	112.70	0.05	0.04%	39.34%	2024-05-10
Stepan	88.11	-1.24	-1.39%	-2.21%	2024-05-10
Seabridge Gold	20.96	-0.02	-0.10%	2.39%	2024-05-10
Sherwin-Williams	319.95	-0.51	-0.16%	39.00%	2024-05-10
Silvercrest Metals	11.64	-0.08	-0.68%	30.49%	2024-05-10
Solvay	33.65	-0.74	-2.15%	-68.68%	2024-05-10
Symrise	101.80	-1.65	-1.59%	-6.48%	2024-05-10
Messer Tehnogas ad Beograd	24,102.00	-381.00	-1.56%	74.02%	2024-05-09
Tronox	19.07	-0.12	-0.60%	59.14%	2024-05-10
Vittia Fertilizantes E Biologicos	5.48	0	0%	-48.54%	2024-05-10
Westlake Chemical	157.92	0.61	0.38%	36.91%	2024-05-10